Insulet
PODD · NASDAQ
$142.64+$0.68 (+0.48%)TodayMarket closed ·
Prev close $141.96
PODD options chain
Calls and puts around the current price
By Fri, Nov 20 options price a move of ±$17.80 (12.5%), between $124.20 and $159.80.
- At-the-money implied volatility
- 53.9%
- Put/call open interest
- 0.43
- Total open interest
- 793
- Underlying price
- $142.00
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $33.70 | $25.20 | 115 | $0.85 | $1.40 | ||||
| $29.30 | $20.70 | 120 | $0.65 | $2.45 | ||||
| $25.20 | $16.60 | 125 | $2.25 | $4.50 | ||||
| $21.40 | $12.90 | 130 | $1.90 | $5.70 | ||||
| $17.80 | $9.90 | 135 | $4.70 | $8.00 | ||||
| $14.20 | $6.90 | 140 | $4.50 | $10.00 | ||||
PODD $142.00 | ||||||||
| $11.70 | $4.90 | 145 | $5.90 | $14.10 | ||||
| $10.00 | $2.90 | 150 | $8.80 | $17.40 | ||||
| $5.10 | $4.30 | 155 | $12.00 | $21.10 | ||||
| $4.40 | $0.70 | 160 | $16.20 | $24.30 | ||||
| $2.70 | $1.90 | 165 | $20.00 | $28.50 | ||||
| $3.20 | $0.35 | 170 | $24.20 | $32.80 | ||||
Volatility smile
Implied volatility by strike for Fri, Nov 20, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| PODD 140P Dec 18 | $169.48K | neutral |
| PODD 145P Dec 18 | $204.83K | neutral |
| PODD 130P Mar 19 | $318.65K | neutral |
| PODD 135P Mar 19 | $373.39K | neutral |
| PODD 145P Oct 16 | $60.72K | bullish |
| PODD 125P Dec 18 | $50.00K | bearish |
| PODD 150C Dec 17 | $342.50K | neutral |
| PODD 150P Dec 17 | $272.50K | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.