Riskified

RSKD · NYSE

$8.77+$0.43 (+5.16%)TodayMarket closed · Oct 20, 7:58 PM ET

Prev close $8.34

RSKD options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.65 (18.6%), between $7.24 and $10.54.

At-the-money implied volatility: 79.7%
Put/call open interest: 0.12
Total open interest: 3.89K
Underlying price: $8.89

RSKD options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $8.89 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
2.09K	66.5%	$1.70	$1.45	7.5	$0.20	$0.40	86.9%	398
RSKD $8.89
6	74.0%	$0.95	$0.50	9	$0.85	$1.00	85.4%	10
1.39K	67.8%	$0.40	$0.25	10	$1.30	$2.25	106.7%	0
0	82.4%	$0.80	$0.00	11	$1.95	$3.30	116.4%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual RSKD options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
RSKD 5C Mar 19	Large	400	$124.00K	bullish	Sep 28, 11:23 AM ET
RSKD 7.5C Dec 18	Sweep	114	$11.97K	neutral	Sep 24, 10:00 AM ET
RSKD 10C Mar 19	Sweep	238	$13.07K	neutral	Sep 22, 3:48 PM ET
RSKD 7.5C Dec 18	Sweep	191	$12.41K	neutral	Sep 22, 3:00 PM ET
RSKD 7.5C Dec 18	Sweep	548	$32.87K	neutral	Sep 22, 2:59 PM ET
RSKD 7.5C Mar 19	Block	999	$84.92K	bullish	Sep 22, 1:55 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.