Surrozen

SRZN · NASDAQ

$25.14+$1.30 (+5.45%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $23.84

SRZN options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$5.58 (22.0%), between $19.81 and $30.96.

At-the-money implied volatility: 96.2%
Put/call open interest: 5.36
Total open interest: 299
Underlying price: $25.38

SRZN options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $25.38 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	92.7%	$6.60	$5.40	20	$0.05	$1.40	98.6%	0
0	92.8%	$4.90	$3.60	22.5	$1.20	$2.25	107.9%	185
7	87.2%	$3.10	$2.35	25	$2.30	$3.40	105.1%	63
SRZN $25.38
40	95.1%	$1.70	$0.85	30	$5.60	$6.70	104.8%	4

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual SRZN options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
SRZN 50C Oct 16	Large	1,900	$127.30K	neutral	Oct 12, 10:56 AM ET
SRZN 30C Oct 16	Large	1,900	$250.80K	neutral	Oct 12, 10:56 AM ET
SRZN 30C Oct 16	Large	3,000	$540.00K	bullish	Oct 6, 1:29 PM ET
SRZN 40C Oct 16	Large	933	$177.27K	neutral	Sep 30, 9:52 AM ET
SRZN 30P Oct 16	Large	933	$279.90K	neutral	Sep 30, 9:52 AM ET
SRZN 35C Oct 16	Large	933	$261.24K	neutral	Sep 30, 9:52 AM ET
SRZN 15P Oct 16	Block	209	$56.43K	bullish	Sep 23, 3:05 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.