Tidewater

TDW · NYSE

$80.60−$0.21 (−0.26%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $80.81

TDW options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$9.55 (11.8%), between $71.15 and $90.25.

At-the-money implied volatility: 51.1%
Put/call open interest: 1.32
Total open interest: 394
Underlying price: $80.70

TDW options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $80.70 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	62.2%	$22.70	$19.60	60	$0.00	$0.75	70.3%	5
0	57.5%	$18.00	$14.90	65	$0.30	$0.65	55.7%	7
0	52.8%	$13.20	$10.80	70	$0.65	$1.55	53.2%	97
1	54.5%	$9.50	$7.40	75	$1.10	$3.80	53.6%	48
11	52.3%	$5.80	$4.90	80	$3.50	$4.90	50.0%	30
TDW $80.70
27	56.2%	$4.10	$3.10	85	$6.40	$8.60	54.6%	28
116	54.0%	$2.15	$1.80	90	$10.20	$12.20	56.0%	9
4	56.7%	$2.25	$0.30	95	$13.70	$16.50	53.0%	0
11	62.4%	$1.45	$0.50	100	$18.30	$21.50	59.1%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual TDW options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
TDW 75P Jun 17	Large	450	$292.50K	bearish	Sep 23, 11:01 AM ET
TDW 75P Jun 17	Large	450	$288.00K	neutral	Sep 23, 11:01 AM ET
TDW 100C Apr 16	Large	200	$224.00K	neutral	Sep 11, 2:59 PM ET
TDW 90P Apr 16	Large	200	$216.00K	neutral	Sep 11, 2:59 PM ET
TDW 115C Jan 15	Sweep	29	$18.27K	bullish	Sep 2, 1:24 PM ET
TDW 75C Aug 21	Large	70	$150.50K	neutral	Aug 21, 3:48 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.