Tesla

TSLA · NASDAQ

$373.71+$5.65 (+1.54%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $368.06

TSLA options chain

Calls and puts around the current price

By Mon, Oct 26 options price a move of ±$25.70 (6.9%), between $348.41 and $399.81.

At-the-money implied volatility: 66.6%
Put/call open interest: 0.54
Total open interest: 33.45K
Underlying price: $374.11

TSLA options expiring Oct 26, 2026: calls on the left, puts on the right. Calls below $374.11 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
408	63.5%	$20.95	$20.60	360	$6.80	$6.95	67.6%	1.03K
290	64.2%	$19.35	$18.95	362.5	$7.70	$7.85	68.3%	181
369	64.1%	$17.80	$17.50	365	$8.65	$8.85	67.6%	275
699	63.8%	$16.35	$16.05	367.5	$9.70	$9.90	67.4%	567
744	63.8%	$14.95	$14.65	370	$10.85	$11.05	67.6%	280
166	64.3%	$13.65	$13.35	372.5	$11.95	$12.25	67.8%	59
TSLA $374.11
844	64.8%	$12.45	$12.15	375	$13.25	$13.55	68.3%	135
263	64.2%	$11.30	$11.00	377.5	$14.55	$14.90	67.6%	50
883	63.8%	$10.15	$9.90	380	$16.00	$16.35	67.5%	57
230	64.1%	$9.20	$8.90	382.5	$17.05	$17.85	66.5%	16
566	64.5%	$8.20	$8.00	385	$19.05	$19.45	68.2%	47
182	64.6%	$7.35	$7.20	387.5	$19.00	$21.15	63.8%	2

Volatility smile

Implied volatility by strike for Mon, Oct 26, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual TSLA options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
TSLA 370P Feb 19	Block	50	$160.75K	neutral	Oct 20, 3:59 PM ET
TSLA 365P Oct 23	Block	80	$64.40K	bearish	Oct 20, 3:59 PM ET
TSLA 400C Oct 23	Block	220	$75.90K	neutral	Oct 20, 3:57 PM ET
TSLA 372.5P Oct 23	Block	450	$526.50K	bearish	Oct 20, 3:56 PM ET
TSLA 372.5P Oct 23	Large	237	$277.29K	bearish	Oct 20, 3:56 PM ET
TSLA 300C Jan 21	Large	10	$122.41K	neutral	Oct 20, 3:56 PM ET
TSLA 200C Jan 15	Large	10	$175.80K	neutral	Oct 20, 3:56 PM ET
TSLA 365P Nov 27	Large	88	$145.20K	bearish	Oct 20, 3:55 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.