UDR

UDR · NYSE

$34.41+$0.57 (+1.68%)TodayMarket closed · Oct 20, 7:32 PM ET

Prev close $33.84

UDR options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.98 (5.7%), between $32.79 and $36.74.

At-the-money implied volatility: 24.2%
Put/call open interest: 1.21
Total open interest: 688
Underlying price: $34.76

UDR options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $34.76 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	—	$11.60	$7.30	25	$0.00	$2.15	—	1
0	—	$8.00	$5.60	27.5	$0.00	$2.15	—	20
3	—	$5.50	$3.10	30	$0.00	$5.00	46.5%	1
8	—	$3.60	$0.70	32.5	$0.00	$2.55	31.8%	283
UDR $34.76
283	26.5%	$1.80	$0.05	35	$0.50	$1.60	22.0%	25
8	26.4%	$2.70	$0.00	37.5	$2.25	$4.60	39.9%	40
9	38.4%	$2.60	$0.00	40	$4.60	$7.00	51.4%	7
0	76.8%	$0.05	$0.00	42.5	$7.10	$9.90	72.3%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual UDR options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
UDR 40C Aug 21	Large	1,048	$127.86K	neutral	Jul 13, 1:37 PM ET
UDR 17.5C Apr 17	Large	70	$124.95K	neutral	Apr 14, 1:22 PM ET
UDR 17.5C Jul 17	Large	140	$245.70K	neutral	Apr 14, 1:22 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.