Vera Therapeutics

VERA · NASDAQ

$30.06+$1.14 (+3.94%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $28.92

VERA options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$5.13 (17.0%), between $24.94 and $35.19.

At-the-money implied volatility: 74.3%
Put/call open interest: 0.02
Total open interest: 3.75K
Underlying price: $30.06

VERA options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $30.06 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	—	$9.00	$5.60	22.5	$0.00	$1.15	89.6%	0
243	55.3%	$6.50	$4.30	25	$0.05	$1.60	83.6%	10
191	62.3%	$2.95	$1.50	30	$2.20	$3.60	86.4%	77
VERA $30.06
3.22K	63.1%	$0.95	$0.45	35	$3.80	$8.00	76.0%	2

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual VERA options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
VERA 30P Jan 15	Large	300	$105.00K	neutral	Oct 20, 10:10 AM ET
VERA 40C Jan 15	Large	1,000	$114.00K	neutral	Oct 20, 10:10 AM ET
VERA 35C Nov 20	Sweep	238	$17.85K	neutral	Oct 15, 3:55 PM ET
VERA 35C Nov 20	Block	1,500	$105.00K	bearish	Oct 15, 3:52 PM ET
VERA 30P Jan 15	Large	2,375	$902.50K	neutral	Oct 6, 12:30 PM ET
VERA 30P Jan 15	Large	2,375	$878.75K	neutral	Oct 6, 12:30 PM ET
VERA 35P Oct 16	Large	900	$135.00K	neutral	Sep 22, 12:12 PM ET
VERA 25C Oct 16	Large	100	$100.90K	neutral	Sep 21, 10:38 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.