GlobalFoundries

GFS · NASDAQ

$47.01+$0.90 (+1.95%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $46.11

GFS options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$7.60 (15.8%), between $40.60 and $55.80.

At-the-money implied volatility: 65.0%
Put/call open interest: 1.69
Total open interest: 10.29K
Underlying price: $48.20

GFS options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $48.20 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
7	—	$13.80	$11.20	35	$0.05	$0.35	69.9%	121
255	0.2%	$9.10	$7.50	40	$0.80	$1.05	71.7%	2.94K
672	46.8%	$5.10	$4.00	45	$2.15	$2.70	71.5%	2.96K
GFS $48.20
1.25K	55.0%	$2.45	$2.35	50	$5.00	$5.40	75.1%	332
1.64K	61.0%	$1.35	$1.10	55	$8.00	$9.90	81.6%	97

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual GFS options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
GFS 50P Sep 17	Large	100	$110.00K	bullish	Oct 20, 10:25 AM ET
GFS 45C Nov 20	Large	536	$219.76K	bullish	Oct 19, 3:59 PM ET
GFS 55C Mar 19	Sweep	76	$33.44K	bullish	Oct 19, 11:12 AM ET
GFS 55C Mar 19	Sweep	413	$181.72K	neutral	Oct 19, 11:11 AM ET
GFS 50P Sep 17	Large	96	$108.48K	bearish	Oct 19, 9:55 AM ET
GFS 45P Nov 20	Sweep	300	$63.00K	bullish	Oct 19, 9:39 AM ET
GFS 50P Oct 16	Block	196	$52.92K	neutral	Oct 16, 12:04 PM ET
GFS 50P Oct 16	Large	380	$104.50K	neutral	Oct 16, 11:36 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.